BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.209 Değişim: 1.06% 96,85 Adet: 1.318 Mio.Lot Hacim: 35.391 Mio.TL
EN YÜKSEK
9228
EN DÜŞÜK
9,105
Açılış : 9.110Dünkü Kapanış : 9.112
Verilerin Son Güncelleme Saati : 12:03
MENKUL
FİYAT
%
ZAMAN
AEFES
159,60 0,38
12:03:07
AGHOL
275,50 0,18
12:04:37
AGROT
8,06 1,77
12:03:41
AHGAZ
21,72 0,46
12:04:23
AKBNK
49,86 2,63
12:04:43
AKSA
9,91 1,64
12:04:21
AKSEN
31,48 0,51
12:04:33
ALARK
89,35 0,56
12:04:34
ALFAS
47,42 6,56
12:04:45
ALTNY
76,20 1,60
12:04:41
ANHYT
78,25 0,32
12:02:40
ANSGR
89,65 0,56
12:04:23
ARCLK
113,50 1,07
12:04:30
ARDYZ
26,12 1,24
12:04:45
ASELS
136,20 4,93
12:04:45
ASTOR
95,50 1,54
12:04:28
AVPGY
52,35 1,65
12:04:30
BERA
15,06 1,21
12:04:33
BIMAS
474,25 0,05
12:04:42
BRSAN
361,25 0,35
12:04:29
BRYAT
2.006,00 -0,10
12:04:30
BSOKE
21,14 0,19
12:03:20
BTCIM
5,42 -0,55
12:04:39
CANTE
1,63 0,00
12:04:45
CCOLA
52,65 0,57
12:03:35
CIMSA
44,84 -0,80
12:04:35
CLEBI
2.515,00 0,50
11:58:53
CWENE
16,14 5,70
12:04:44
DOAS
200,40 1,26
12:04:30
DOHOL
15,54 -0,26
12:04:04
ECILC
46,78 1,70
12:04:26
EFORC
89,00 -0,17
12:04:29
EGEEN
9.195,00 0,63
12:04:08
EKGYO
12,26 1,57
12:04:31
MENKUL
FİYAT
%
ZAMAN
ENERY
4,29 2,39
12:04:44
ENJSA
55,85 2,48
12:04:07
ENKAI
64,05 0,47
12:04:43
EREGL
23,68 -1,50
12:04:37
EUPWR
25,14 2,20
12:04:21
FROTO
901,00 2,15
12:04:39
GARAN
103,50 2,07
12:04:44
GESAN
40,86 2,30
12:03:26
GOLTS
380,50 0,66
12:03:48
GRTHO
285,25 -3,22
12:04:17
GSRAY
2,05 0,99
12:04:03
GUBRF
277,00 -0,36
12:00:15
HALKB
20,34 3,25
12:04:44
HEKTS
3,05 0,66
12:04:33
IEYHO
13,81 9,95
11:55:17
ISCTR
10,40 2,16
12:04:45
ISMEN
35,56 1,20
12:03:41
KARSN
11,01 4,46
12:04:35
KCAER
12,64 0,72
12:03:54
KCHOL
138,10 2,30
12:04:45
KONTR
26,90 1,51
12:04:06
KONYA
5.935,00 0,38
12:04:42
KOZAA
86,30 1,29
12:03:17
KOZAL
24,86 1,39
12:03:36
KRDMD
23,48 0,69
12:04:34
KTLEV
86,45 -3,57
12:04:29
LMKDC
26,44 2,16
12:04:30
MAGEN
27,50 1,33
12:04:17
MAVI
33,32 -0,06
12:04:42
MGROS
496,00 -0,60
12:04:31
MIATK
35,24 2,20
12:04:33
MPARK
325,00 1,80
12:04:45
OBAMS
79,50 0,51
12:04:20
ODAS
4,89 1,45
12:03:41
MENKUL
FİYAT
%
ZAMAN
OTKAR
365,00 1,32
12:04:34
OYAKC
22,06 0,73
12:04:43
PASEU
63,35 -0,16
12:03:41
PETKM
16,14 0,19
12:04:33
PGSUS
236,90 0,94
12:04:34
RALYH
117,30 -2,33
12:04:21
REEDR
11,24 0,81
12:04:30
RYGYO
14,03 1,15
11:59:48
SAHOL
74,25 1,37
12:04:34
SASA
4,05 -0,25
12:04:07
SELEC
69,35 1,24
12:03:02
SISE
33,90 0,47
12:04:33
SKBNK
5,16 0,98
12:03:27
SMRTG
30,24 1,20
12:04:29
SOKM
38,26 -0,78
12:04:41
TABGD
174,70 2,58
12:04:23
TAVHL
230,00 0,04
12:03:25
TCELL
87,90 1,56
12:04:42
THYAO
294,25 0,09
12:04:44
TKFEN
136,00 -2,86
12:02:02
TOASO
202,30 -0,93
12:04:42
TSKB
10,53 2,23
12:04:04
TTKOM
53,50 0,38
12:03:06
TTRAK
599,00 0,93
12:04:42
TUPRS
121,70 -1,46
12:04:26
TURSG
17,62 1,21
12:02:10
ULKER
109,90 2,23
12:03:54
VAKBN
21,76 1,97
12:04:41
VESTL
42,48 0,05
12:04:08
YEOTK
42,52 2,36
12:04:42
YKBNK
23,56 4,62
12:04:42
ZOREN
3,30 0,61
12:04:20
