Canlı Borsa - Giresun Haber Gazetesi

DOLAR 43,5989 -0.02%

EURO 51,9635 0.72%

ALTIN 7.029,481,25

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.839 Değişim: 2.34% 316,54 Adet: 8.242 Mio.Lot Hacim: 170.120 Mio.TL

EN YÜKSEK 13845

EN DÜŞÜK 13,621

Açılış: 13.642 Dünkü Kapanış: 13.522

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:22

MENKUL FİYAT % ZAMAN

AEFES 20,66 2,38 17:23:21
AGHOL 35,98 3,09 17:23:32
AKBNK 85,50 1,97 17:23:37
AKSA 10,88 2,64 17:23:31
AKSEN 68,80 1,93 17:22:57
ALARK 113,60 2,16 17:23:10
ALTNY 15,93 1,85 17:23:31
ANSGR 27,18 1,04 17:23:33
ARCLK 124,70 1,38 17:23:25
ASELS 291,75 1,30 17:23:41
ASTOR 159,80 5,13 17:23:32
BALSU 16,63 0,73 17:23:40
BIMAS 707,00 3,51 17:23:41
BRSAN 737,50 8,46 17:23:26
BRYAT 2.413,00 3,56 17:23:21
BSOKE 29,54 4,75 17:23:39
BTCIM 4,88 1,04 17:22:57
CANTE 1,83 2,23 17:23:43
CCOLA 75,05 2,88 17:23:43
CIMSA 52,20 3,06 17:23:39
CWENE 32,12 1,32 17:23:19
DAPGM 11,80 4,42 17:20:59
DOAS 240,20 4,25 17:23:40
DOHOL 20,98 1,06 17:22:28
DSTKF 840,50 -1,41 17:23:43
ECILC 118,80 10,00 17:16:17
EFOR 22,70 -2,07 17:23:12
EGEEN 7.330,00 1,95 17:23:39
EKGYO 24,44 2,86 17:23:43
ENERY 9,51 0,96 17:23:28
ENJSA 108,30 1,98 17:22:51
ENKAI 97,10 2,75 17:23:32
EREGL 29,94 3,17 17:23:35
EUPWR 40,46 1,91 17:23:33

MENKUL FİYAT % ZAMAN

FENER 3,31 -0,90 17:22:58
FROTO 120,10 3,80 17:23:32
GARAN 157,30 1,61 17:23:28
GENIL 125,80 4,05 17:23:17
GESAN 57,25 4,00 17:23:43
GLRMK 188,30 1,84 17:23:23
GRSEL 361,25 2,77 17:22:31
GRTHO 249,40 -1,33 17:23:12
GSRAY 1,21 4,31 17:23:42
GUBRF 520,00 0,19 17:23:32
HALKB 45,34 4,42 17:23:32
HEKTS 3,32 4,40 17:21:59
IEYHO 78,00 1,10 17:22:32
ISCTR 16,98 2,97 17:23:32
ISMEN 47,32 1,68 17:23:27
IZENR 9,70 1,15 17:23:33
KCAER 11,27 2,73 17:23:42
KCHOL 210,00 2,34 17:23:32
KLRHO 587,50 3,98 17:23:37
KONTR 9,96 1,22 17:23:40
KRDMD 30,18 2,58 17:22:19
KTLEV 37,74 4,49 17:23:43
KUYAS 61,30 9,96 17:22:46
MAGEN 44,30 6,24 17:23:29
MAVI 48,56 4,21 17:23:42
MGROS 669,00 2,45 17:23:43
MIATK 36,76 1,10 17:23:27
MPARK 457,75 0,94 17:23:40
OBAMS 7,83 -2,61 17:23:40
ODAS 5,90 3,15 17:22:32
OTKAR 461,00 5,13 17:23:39
OYAKC 26,48 2,95 17:23:35
PASEU 153,20 -1,10 17:23:43
PATEK 20,60 5,53 17:23:19

MENKUL FİYAT % ZAMAN

PETKM 18,67 5,42 17:23:35
PGSUS 209,40 1,16 17:23:32
QUAGR 2,91 8,18 17:23:22
RALYH 175,70 4,21 17:22:08
REEDR 6,81 1,79 17:23:42
SAHOL 105,40 1,93 17:23:14
SASA 2,51 3,72 17:23:29
SISE 48,36 1,77 17:23:32
SKBNK 9,70 6,59 17:23:43
SMRTG 8,03 1,26 17:21:59
SOKM 64,60 3,28 17:23:41
TABGD 256,00 1,49 17:21:18
TAVHL 366,75 2,37 17:23:25
TCELL 117,70 2,97 17:23:28
THYAO 327,00 1,40 17:23:37
TKFEN 83,85 6,75 17:23:33
TOASO 317,75 1,19 17:23:26
TRALT 48,24 4,96 17:23:43
TRENJ 102,10 2,46 17:23:38
TRMET 131,40 2,90 17:23:27
TSKB 13,37 2,69 17:23:13
TSPOR 1,08 2,86 17:23:34
TTKOM 67,60 0,75 17:23:32
TTRAK 613,00 -0,89 17:23:25
TUKAS 2,89 2,48 17:23:34
TUPRS 219,80 -1,43 17:23:43
TUREX 7,62 3,39 17:22:17
TURSG 11,90 0,93 17:23:19
ULKER 135,30 3,13 17:23:32
VAKBN 37,02 1,48 17:23:10
VESTL 32,02 3,76 17:23:17
YEOTK 41,60 -0,05 17:23:37
YKBNK 39,64 3,61 17:23:32
ZOREN 3,54 3,51 17:23:29