Canlı Borsa - Giresun Haber Gazetesi

DOLAR 46,9869 0.18%

EURO 53,6984 -0.07%

ALTIN 6.186,58-0,51

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.333 Değişim: 1.62% 227,91 Adet: 8.204 Mio.Lot Hacim: 152.616 Mio.TL

EN YÜKSEK 14380

EN DÜŞÜK 14,093

Açılış: 14.109 Dünkü Kapanış: 14.105

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:01

MENKUL FİYAT % ZAMAN

AEFES 20,44 3,70 17:01:47
AKBNK 69,50 -1,00 17:02:07
AKSA 11,81 1,11 17:02:11
AKSEN 91,45 2,24 17:02:29
ALARK 99,85 0,91 17:01:32
ALTNY 15,99 3,16 17:02:34
ANSGR 27,80 1,61 17:02:33
ARCLK 99,55 3,16 17:00:51
ASELS 370,50 3,28 17:02:31
ASTOR 328,25 7,71 17:02:32
BALSU 13,49 -1,17 17:02:29
BERA 15,09 2,44 17:02:28
BIMAS 372,25 1,99 17:02:24
BRSAN 537,50 2,28 17:01:03
BRYAT 1.828,00 0,94 17:02:16
BSOKE 36,54 6,47 17:02:05
BTCIM 5,53 3,56 16:59:51
CANTE 1,29 2,38 17:02:32
CCOLA 83,70 1,58 17:02:24
CIMSA 47,18 3,01 17:02:29
CVKMD 38,70 -0,36 17:01:55
CWENE 38,06 -2,56 17:02:27
DAPGM 9,01 -0,55 17:01:20
DOAS 186,20 2,31 17:02:25
DOHOL 21,20 3,92 17:00:10
DSTKF 3.825,00 -0,26 17:02:28
ECILC 75,80 3,48 17:02:00
EFOR 14,65 -0,34 17:01:53
EKGYO 20,48 0,59 17:01:24
ENERY 9,70 2,11 17:01:52
ENJSA 104,50 0,48 16:57:21
ENKAI 90,35 2,09 17:02:18
EREGL 40,42 0,90 17:02:34
ESEN 3,54 1,14 17:00:35

MENKUL FİYAT % ZAMAN

EUPWR 90,50 5,05 17:02:31
EUREN 4,14 0,49 17:02:32
FENER 3,28 1,55 17:01:40
FROTO 81,75 1,11 17:02:28
GARAN 129,10 -0,77 17:02:23
GENIL 9,18 2,23 17:02:34
GESAN 81,05 2,01 17:02:11
GLRMK 163,80 4,66 17:02:26
GRSEL 300,25 1,52 16:59:07
GRTHO 249,80 4,52 17:02:08
GSRAY 1,02 2,00 17:02:26
GUBRF 442,25 1,20 17:01:37
HALKB 41,00 -1,06 17:02:17
HEKTS 3,08 2,67 17:02:27
IEYHO 160,00 1,20 17:02:26
ISCTR 13,87 -0,22 17:02:26
ISMEN 34,84 0,64 17:01:42
IZENR 8,24 -1,55 17:01:48
KCHOL 192,90 4,21 17:02:28
KLRHO 85,25 1,49 17:01:58
KRDMD 37,60 2,96 17:02:29
KTLEV 190,70 -2,21 17:02:27
KUYAS 70,75 -2,82 17:02:32
LMKDC 24,50 -0,57 17:01:05
MAGEN 32,78 -3,19 17:02:27
MAVI 39,62 3,83 17:01:57
MGROS 622,00 -0,64 17:01:58
MIATK 31,30 1,62 17:02:29
MPARK 424,75 2,60 17:02:00
OBAMS 5,15 -3,56 17:01:31
ODAS 8,38 1,21 17:02:19
ODINE 1.951,00 -1,06 17:01:46
OTKAR 337,00 1,13 17:01:35
OYAKC 20,34 2,16 17:02:26

MENKUL FİYAT % ZAMAN

PAHOL 1,43 0,70 17:02:11
PASEU 93,40 5,78 17:02:32
PATEK 21,92 0,00 17:02:02
PETKM 19,39 1,95 17:01:54
PGSUS 169,90 1,55 17:02:22
PSGYO 3,19 0,63 17:02:00
QUAGR 3,50 1,45 17:01:10
RALYH 209,00 1,51 17:01:09
REEDR 6,55 0,15 17:01:42
SAHOL 90,75 1,79 17:02:27
SARKY 25,74 -0,39 17:01:13
SASA 2,44 7,02 17:02:30
SISE 43,62 3,32 17:02:23
SKBNK 19,21 9,46 17:02:29
SOKM 46,16 3,73 17:02:16
TAVHL 267,00 1,42 17:02:32
TCELL 107,00 2,00 17:01:58
THYAO 344,00 1,70 17:02:28
TKFEN 138,60 6,62 17:02:08
TOASO 302,00 2,37 17:02:18
TRALT 54,90 2,52 17:02:16
TRENJ 99,25 2,90 17:02:27
TRMET 126,40 5,33 17:02:22
TSKB 11,57 0,61 16:58:33
TTKOM 58,00 2,29 17:01:51
TUKAS 2,15 0,94 17:01:53
TUPRS 268,25 1,51 17:02:24
TURSG 6,34 2,09 17:02:29
ULKER 97,35 0,05 17:02:25
VAKBN 31,22 1,30 17:02:24
VESTL 26,42 9,99 16:58:03
YKBNK 35,46 -1,12 17:02:24
ZOREN 2,74 5,79 17:02:10