BIST 100: 10.706
Değişim: 0.58% 62,06
Adet: 1.808 Mio.Lot
Hacim: 64.267 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 12:48
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,34
0,53
12:49:22
-
ACSEL
153,20
-1,16
12:48:53
-
ADEL
749,50
5,49
12:49:21
-
ADESE
2,48
1,22
12:48:47
-
ADGYO
28,56
0,07
12:48:50
-
AEFES
206,40
-0,86
12:49:20
-
AFYON
14,35
-0,28
12:49:13
-
AGESA
92,45
-1,12
12:47:46
-
AGHOL
365,25
-0,61
12:48:54
-
AGROT
30,94
0,13
12:49:11
-
AGYO
9,04
-0,66
12:47:34
-
AHGAZ
15,32
-0,39
12:49:19
-
AKBNK
64,10
1,91
12:49:20
-
AKCNS
149,60
-1,12
12:49:08
-
AKENR
21,00
7,75
12:49:21
-
AKFGY
2,50
3,31
12:49:00
-
AKFYE
27,64
-2,33
12:49:10
-
AKGRT
7,95
0,76
12:49:06
-
AKMGY
325,00
2,20
12:49:12
-
AKSA
125,10
-1,73
12:49:11
-
AKSEN
45,74
2,69
12:49:21
-
AKSGY
17,59
1,27
12:48:25
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,71
-0,61
12:49:12
-
AKYHO
8,37
1,95
12:48:59
-
ALARK
119,50
1,96
12:49:15
-
ALBRK
5,44
2,64
12:48:59
-
ALCAR
1.360,00
-3,48
12:49:22
-
ALCTL
130,00
-1,07
12:48:13
-
ALFAS
87,95
-1,07
12:49:16
-
ALGYO
44,16
0,23
12:46:05
-
ALKA
28,18
-0,56
12:47:46
-
ALKIM
38,52
0,36
12:49:22
-
ALMAD
7,71
-2,77
12:49:23
-
ALVES
55,80
5,98
12:49:15
-
ANELE
19,02
1,39
12:49:03
-
ANGEN
13,42
1,74
12:48:36
-
ANHYT
73,80
-1,47
12:48:49
-
ANSGR
106,10
-1,58
12:49:12
-
ARASE
75,50
-2,14
12:49:21
-
ARCLK
191,90
1,86
12:49:07
-
ARDYZ
41,74
-2,39
12:49:12
-
ARENA
41,62
-0,48
12:47:00
-
ARSAN
18,72
1,41
12:48:26
-
ARTMS
52,55
0,10
12:49:15
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,06
-0,18
12:48:00
-
ASELS
63,00
2,52
12:49:16
-
ASGYO
15,01
2,11
12:49:12
-
ASTOR
105,70
0,67
12:49:15
-
ASUZU
100,80
-2,61
12:49:21
-
ATAGY
13,38
-2,05
12:47:33
-
ATAKP
46,50
-0,09
12:49:22
-
ATATP
144,20
-3,35
12:49:06
-
ATEKS
166,90
0,79
12:48:47
-
ATLAS
6,22
-1,11
12:49:00
-
ATSYH
58,20
0,34
09:55:19
-
AVGYO
9,85
0,10
12:49:12
-
AVHOL
41,08
0,74
12:48:40
-
AVOD
3,80
-1,30
12:49:22
-
AVPGY
44,40
-0,76
12:49:03
-
AVTUR
13,97
5,35
12:49:00
-
AYCES
632,00
-1,56
12:49:15
-
AYDEM
33,16
0,48
12:48:53
-
AYEN
33,26
1,90
12:49:18
-
AYES
58,60
-1,10
09:55:19
-
AYGAZ
206,60
-0,19
12:49:17
-
AZTEK
90,30
-2,48
12:49:19